NFK Holdings Co., Ltd. (6494.T)
JPY 85.0
(-1.16%)
JPY 85.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 96.0 | 98.0 | 96.0 | 98.0 | 247.9 Thousand |
| 22 Jul, 2024 | 97.0 | 97.0 | 95.0 | 95.0 | 144.1 Thousand |
| 19 Jul, 2024 | 97.0 | 98.0 | 97.0 | 97.0 | 65.8 Thousand |
| 18 Jul, 2024 | 98.0 | 99.0 | 97.0 | 98.0 | 77.1 Thousand |
| 17 Jul, 2024 | 98.0 | 99.0 | 98.0 | 98.0 | 32 Thousand |
| 16 Jul, 2024 | 99.0 | 99.0 | 97.0 | 98.0 | 49.4 Thousand |
| 12 Jul, 2024 | 97.0 | 99.0 | 97.0 | 99.0 | 71.3 Thousand |
| 11 Jul, 2024 | 98.0 | 99.0 | 97.0 | 98.0 | 150.8 Thousand |
| 10 Jul, 2024 | 99.0 | 100.0 | 98.0 | 98.0 | 119.1 Thousand |
| 09 Jul, 2024 | 100.0 | 100.0 | 99.0 | 99.0 | 32.7 Thousand |
MDARA
1939
9215
6101
9257
3221