NFK Holdings Co., Ltd. (6494.T)
JPY 85.0
(-1.16%)
JPY 85.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 104.0 | 105.0 | 100.0 | 100.0 | 660.6 Thousand |
| 21 Jun, 2024 | 100.0 | 102.0 | 99.0 | 100.0 | 177.4 Thousand |
| 20 Jun, 2024 | 101.0 | 106.0 | 97.0 | 100.0 | 1.11 Million |
| 19 Jun, 2024 | 98.0 | 99.0 | 97.0 | 99.0 | 73.2 Thousand |
| 18 Jun, 2024 | 96.0 | 98.0 | 96.0 | 98.0 | 62.5 Thousand |
| 17 Jun, 2024 | 98.0 | 98.0 | 96.0 | 96.0 | 120.6 Thousand |
| 14 Jun, 2024 | 98.0 | 99.0 | 96.0 | 97.0 | 109.5 Thousand |
| 13 Jun, 2024 | 100.0 | 100.0 | 97.0 | 97.0 | 123.5 Thousand |
| 12 Jun, 2024 | 99.0 | 101.0 | 98.0 | 100.0 | 189.8 Thousand |
| 11 Jun, 2024 | 98.0 | 99.0 | 97.0 | 98.0 | 156.5 Thousand |
MDARA
1939
9215
6101
9257
3221