NFK Holdings Co., Ltd. (6494.T)
JPY 85.0
(-1.16%)
JPY 85.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 96.0 | 97.0 | 94.0 | 96.0 | 267.3 Thousand |
| 11 Mar, 2024 | 97.0 | 98.0 | 95.0 | 96.0 | 525.1 Thousand |
| 08 Mar, 2024 | 102.0 | 105.0 | 98.0 | 99.0 | 1.81 Million |
| 07 Mar, 2024 | 97.0 | 97.0 | 95.0 | 96.0 | 120.4 Thousand |
| 06 Mar, 2024 | 93.0 | 97.0 | 92.0 | 97.0 | 219.5 Thousand |
| 05 Mar, 2024 | 93.0 | 94.0 | 92.0 | 94.0 | 228.3 Thousand |
| 04 Mar, 2024 | 93.0 | 95.0 | 93.0 | 95.0 | 124 Thousand |
| 01 Mar, 2024 | 95.0 | 96.0 | 93.0 | 94.0 | 52.5 Thousand |
| 29 Feb, 2024 | 96.0 | 96.0 | 94.0 | 95.0 | 98.6 Thousand |
| 28 Feb, 2024 | 95.0 | 97.0 | 94.0 | 97.0 | 215.8 Thousand |
MDARA
1939
9215
6101
9257
3221