Nippon Pillar Packing Co., Ltd. (6490.T)
JPY 3625.0
(-0.41%)
JPY 3625.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3890.0 | 3915.0 | 3720.0 | 3735.0 | 96.9 Thousand |
| 15 May, 2025 | 3820.0 | 4015.0 | 3700.0 | 3890.0 | 197.2 Thousand |
| 14 May, 2025 | 3905.0 | 3905.0 | 3830.0 | 3890.0 | 49.3 Thousand |
| 13 May, 2025 | 3925.0 | 3945.0 | 3830.0 | 3895.0 | 120.8 Thousand |
| 12 May, 2025 | 3760.0 | 3840.0 | 3745.0 | 3825.0 | 59.6 Thousand |
| 09 May, 2025 | 3715.0 | 3740.0 | 3700.0 | 3725.0 | 63.7 Thousand |
| 08 May, 2025 | 3645.0 | 3700.0 | 3645.0 | 3690.0 | 43.9 Thousand |
| 07 May, 2025 | 3660.0 | 3705.0 | 3655.0 | 3655.0 | 54.1 Thousand |
| 02 May, 2025 | 3630.0 | 3665.0 | 3605.0 | 3625.0 | 44.2 Thousand |
| 01 May, 2025 | 3620.0 | 3675.0 | 3605.0 | 3640.0 | 66.2 Thousand |
912000
CTA
9204
TOU
1417
ORAN