Nippon Pillar Packing Co., Ltd. (6490.T)
JPY 3550.0
(3.8%)
JPY 3550.0
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3570.0 | 3620.0 | 3570.0 | 3615.0 | 51.7 Thousand |
| 26 Feb, 2025 | 3580.0 | 3625.0 | 3570.0 | 3570.0 | 47.5 Thousand |
| 25 Feb, 2025 | 3655.0 | 3655.0 | 3575.0 | 3575.0 | 70.9 Thousand |
| 21 Feb, 2025 | 3690.0 | 3725.0 | 3650.0 | 3720.0 | 62.9 Thousand |
| 20 Feb, 2025 | 3660.0 | 3690.0 | 3605.0 | 3640.0 | 48.3 Thousand |
| 19 Feb, 2025 | 3760.0 | 3800.0 | 3700.0 | 3700.0 | 46.8 Thousand |
| 18 Feb, 2025 | 3725.0 | 3790.0 | 3720.0 | 3790.0 | 53.2 Thousand |
| 17 Feb, 2025 | 3680.0 | 3730.0 | 3670.0 | 3695.0 | 59.8 Thousand |
| 14 Feb, 2025 | 3770.0 | 3770.0 | 3650.0 | 3680.0 | 66.7 Thousand |
| 13 Feb, 2025 | 3770.0 | 3810.0 | 3745.0 | 3765.0 | 69.9 Thousand |
912000
CTA
9204
TOU
1417
ORAN