Nippon Pillar Packing Co., Ltd. (6490.T)
JPY 3625.0
(-0.41%)
JPY 3625.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3285.0 | 3330.0 | 3255.0 | 3315.0 | 203 Thousand |
| 14 Apr, 2025 | 3050.0 | 3170.0 | 3030.0 | 3145.0 | 117.1 Thousand |
| 11 Apr, 2025 | 2965.0 | 3005.0 | 2890.0 | 2998.0 | 91.1 Thousand |
| 10 Apr, 2025 | 3120.0 | 3130.0 | 3090.0 | 3095.0 | 93 Thousand |
| 09 Apr, 2025 | 2965.0 | 2998.0 | 2811.0 | 2872.0 | 113.5 Thousand |
| 08 Apr, 2025 | 2927.0 | 3075.0 | 2927.0 | 3050.0 | 81.4 Thousand |
| 07 Apr, 2025 | 2895.0 | 2946.0 | 2810.0 | 2876.0 | 183.6 Thousand |
| 04 Apr, 2025 | 3215.0 | 3245.0 | 3050.0 | 3135.0 | 139.9 Thousand |
| 03 Apr, 2025 | 3235.0 | 3295.0 | 3185.0 | 3270.0 | 122.4 Thousand |
| 02 Apr, 2025 | 3365.0 | 3420.0 | 3330.0 | 3370.0 | 104.4 Thousand |
912000
CTA
9204
TOU
1417
ORAN