Nippon Pillar Packing Co., Ltd. (6490.T)
JPY 3550.0
(3.8%)
JPY 3550.0
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4285.0 | 4320.0 | 4220.0 | 4260.0 | 61.3 Thousand |
| 27 Jan, 2025 | 4440.0 | 4440.0 | 4340.0 | 4355.0 | 34.1 Thousand |
| 24 Jan, 2025 | 4490.0 | 4490.0 | 4400.0 | 4400.0 | 33.2 Thousand |
| 23 Jan, 2025 | 4435.0 | 4480.0 | 4390.0 | 4445.0 | 43.7 Thousand |
| 22 Jan, 2025 | 4420.0 | 4520.0 | 4410.0 | 4465.0 | 55 Thousand |
| 21 Jan, 2025 | 4330.0 | 4370.0 | 4295.0 | 4350.0 | 45 Thousand |
| 20 Jan, 2025 | 4220.0 | 4375.0 | 4220.0 | 4270.0 | 55.8 Thousand |
| 17 Jan, 2025 | 4090.0 | 4160.0 | 4060.0 | 4150.0 | 25.8 Thousand |
| 16 Jan, 2025 | 4150.0 | 4180.0 | 4085.0 | 4120.0 | 38.1 Thousand |
| 15 Jan, 2025 | 4195.0 | 4250.0 | 4120.0 | 4130.0 | 29.8 Thousand |
912000
CTA
9204
TOU
1417
ORAN