Nippon Pillar Packing Co., Ltd. (6490.T)
JPY 3625.0
(-0.41%)
JPY 3625.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3685.0 | 3720.0 | 3650.0 | 3665.0 | 8200.00 |
| 22 May, 2025 | 3670.0 | 3695.0 | 3645.0 | 3685.0 | 7200.00 |
| 21 May, 2025 | 3690.0 | 3725.0 | 3685.0 | 3710.0 | 9900.00 |
| 20 May, 2025 | 3760.0 | 3780.0 | 3725.0 | 3730.0 | 6100.00 |
| 19 May, 2025 | 3750.0 | 3850.0 | 3745.0 | 3805.0 | 21 Thousand |
| 16 May, 2025 | 3890.0 | 3915.0 | 3720.0 | 3735.0 | 96.9 Thousand |
| 15 May, 2025 | 3820.0 | 4015.0 | 3700.0 | 3890.0 | 197.2 Thousand |
| 14 May, 2025 | 3905.0 | 3905.0 | 3830.0 | 3890.0 | 49.3 Thousand |
| 13 May, 2025 | 3925.0 | 3945.0 | 3830.0 | 3895.0 | 120.8 Thousand |
| 12 May, 2025 | 3760.0 | 3840.0 | 3745.0 | 3825.0 | 59.6 Thousand |
912000
CTA
9204
TOU
1417
ORAN