Nippon Pillar Packing Co., Ltd. (6490.T)

JPY 4175.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4385.0 4385.0 4310.0 4330.0 34.9 Thousand
27 Dec, 2024 4265.0 4385.0 4235.0 4380.0 42.4 Thousand
26 Dec, 2024 4200.0 4255.0 4170.0 4245.0 53.7 Thousand
25 Dec, 2024 4275.0 4275.0 4155.0 4205.0 44.1 Thousand
24 Dec, 2024 4200.0 4255.0 4175.0 4225.0 38.7 Thousand
23 Dec, 2024 4110.0 4160.0 4100.0 4150.0 42.5 Thousand
20 Dec, 2024 4160.0 4185.0 4105.0 4105.0 49.9 Thousand
19 Dec, 2024 4140.0 4215.0 4140.0 4170.0 45 Thousand
18 Dec, 2024 4210.0 4290.0 4170.0 4210.0 41.5 Thousand
17 Dec, 2024 4235.0 4260.0 4170.0 4205.0 42.3 Thousand