Nippon Pillar Packing Co., Ltd. (6490.T)
JPY 3625.0
(-0.41%)
JPY 3625.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 3795.0 | 3795.0 | 3755.0 | 3770.0 | 6300.00 |
| 09 Jul, 2025 | 3840.0 | 3870.0 | 3825.0 | 3845.0 | 4900.00 |
| 08 Jul, 2025 | 3745.0 | 3785.0 | 3745.0 | 3785.0 | 3800.00 |
| 07 Jul, 2025 | 3815.0 | 3815.0 | 3775.0 | 3780.0 | 3600.00 |
| 04 Jul, 2025 | 3865.0 | 3875.0 | 3790.0 | 3820.0 | 44.8 Thousand |
| 03 Jul, 2025 | 3880.0 | 3945.0 | 3865.0 | 3865.0 | 66 Thousand |
| 02 Jul, 2025 | 3830.0 | 3880.0 | 3825.0 | 3855.0 | 54.7 Thousand |
| 01 Jul, 2025 | 3870.0 | 3875.0 | 3830.0 | 3860.0 | 45.2 Thousand |
| 30 Jun, 2025 | 3915.0 | 3915.0 | 3880.0 | 3880.0 | 66.2 Thousand |
| 27 Jun, 2025 | 3900.0 | 3915.0 | 3870.0 | 3895.0 | 76.7 Thousand |
912000
CTA
9204
TOU
1417
ORAN