Nippon Pillar Packing Co., Ltd. (6490.T)

JPY 3625.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 3795.0 3795.0 3755.0 3770.0 6300.00
09 Jul, 2025 3840.0 3870.0 3825.0 3845.0 4900.00
08 Jul, 2025 3745.0 3785.0 3745.0 3785.0 3800.00
07 Jul, 2025 3815.0 3815.0 3775.0 3780.0 3600.00
04 Jul, 2025 3865.0 3875.0 3790.0 3820.0 44.8 Thousand
03 Jul, 2025 3880.0 3945.0 3865.0 3865.0 66 Thousand
02 Jul, 2025 3830.0 3880.0 3825.0 3855.0 54.7 Thousand
01 Jul, 2025 3870.0 3875.0 3830.0 3860.0 45.2 Thousand
30 Jun, 2025 3915.0 3915.0 3880.0 3880.0 66.2 Thousand
27 Jun, 2025 3900.0 3915.0 3870.0 3895.0 76.7 Thousand