Nippon Pillar Packing Co., Ltd. (6490.T)
JPY 3050.0
(6.05%)
JPY 3050.0
(6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2927.0 | 3075.0 | 2927.0 | 3060.0 | 70.2 Thousand |
| 07 Apr, 2025 | 2895.0 | 2946.0 | 2810.0 | 2876.0 | 183.6 Thousand |
| 04 Apr, 2025 | 3215.0 | 3245.0 | 3050.0 | 3135.0 | 139.9 Thousand |
| 03 Apr, 2025 | 3235.0 | 3295.0 | 3185.0 | 3270.0 | 122.4 Thousand |
| 02 Apr, 2025 | 3365.0 | 3420.0 | 3330.0 | 3370.0 | 104.4 Thousand |
| 01 Apr, 2025 | 3395.0 | 3405.0 | 3325.0 | 3340.0 | 67 Thousand |
| 31 Mar, 2025 | 3405.0 | 3410.0 | 3315.0 | 3325.0 | 136.8 Thousand |
| 28 Mar, 2025 | 3565.0 | 3580.0 | 3480.0 | 3495.0 | 126.6 Thousand |
| 27 Mar, 2025 | 3580.0 | 3650.0 | 3570.0 | 3650.0 | 232.7 Thousand |
| 26 Mar, 2025 | 3605.0 | 3650.0 | 3585.0 | 3650.0 | 112.8 Thousand |
912000
CTA
9204
TOU
1417
ORAN