Nippon Pillar Packing Co., Ltd. (6490.T)

JPY 3625.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 3660.0 3690.0 3575.0 3585.0 70.2 Thousand
12 Jun, 2025 3720.0 3765.0 3680.0 3695.0 64.1 Thousand
11 Jun, 2025 3690.0 3770.0 3675.0 3750.0 69.4 Thousand
10 Jun, 2025 3700.0 3725.0 3660.0 3670.0 60.8 Thousand
09 Jun, 2025 3750.0 3750.0 3665.0 3695.0 47.4 Thousand
06 Jun, 2025 3705.0 3745.0 3700.0 3720.0 42.6 Thousand
05 Jun, 2025 3650.0 3730.0 3650.0 3700.0 48.2 Thousand
04 Jun, 2025 3695.0 3720.0 3640.0 3680.0 102.1 Thousand
03 Jun, 2025 3720.0 3725.0 3660.0 3665.0 61.1 Thousand
02 Jun, 2025 3710.0 3755.0 3670.0 3690.0 40.4 Thousand