Nippon Pillar Packing Co., Ltd. (6490.T)
JPY 3625.0
(-0.41%)
JPY 3625.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3660.0 | 3690.0 | 3575.0 | 3585.0 | 70.2 Thousand |
| 12 Jun, 2025 | 3720.0 | 3765.0 | 3680.0 | 3695.0 | 64.1 Thousand |
| 11 Jun, 2025 | 3690.0 | 3770.0 | 3675.0 | 3750.0 | 69.4 Thousand |
| 10 Jun, 2025 | 3700.0 | 3725.0 | 3660.0 | 3670.0 | 60.8 Thousand |
| 09 Jun, 2025 | 3750.0 | 3750.0 | 3665.0 | 3695.0 | 47.4 Thousand |
| 06 Jun, 2025 | 3705.0 | 3745.0 | 3700.0 | 3720.0 | 42.6 Thousand |
| 05 Jun, 2025 | 3650.0 | 3730.0 | 3650.0 | 3700.0 | 48.2 Thousand |
| 04 Jun, 2025 | 3695.0 | 3720.0 | 3640.0 | 3680.0 | 102.1 Thousand |
| 03 Jun, 2025 | 3720.0 | 3725.0 | 3660.0 | 3665.0 | 61.1 Thousand |
| 02 Jun, 2025 | 3710.0 | 3755.0 | 3670.0 | 3690.0 | 40.4 Thousand |
912000
CTA
9204
TOU
1417
ORAN