Nippon Pillar Packing Co., Ltd. (6490.T)
JPY 3625.0
(-0.41%)
JPY 3625.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3730.0 | 3800.0 | 3710.0 | 3765.0 | 75.6 Thousand |
| 29 May, 2025 | 3785.0 | 3810.0 | 3760.0 | 3780.0 | 57.4 Thousand |
| 28 May, 2025 | 3760.0 | 3810.0 | 3735.0 | 3760.0 | 62.9 Thousand |
| 27 May, 2025 | 3725.0 | 3790.0 | 3690.0 | 3775.0 | 36.1 Thousand |
| 26 May, 2025 | 3750.0 | 3750.0 | 3700.0 | 3725.0 | 36.7 Thousand |
| 23 May, 2025 | 3685.0 | 3725.0 | 3650.0 | 3720.0 | 46.3 Thousand |
| 22 May, 2025 | 3670.0 | 3705.0 | 3645.0 | 3675.0 | 42.1 Thousand |
| 21 May, 2025 | 3690.0 | 3740.0 | 3675.0 | 3685.0 | 64.9 Thousand |
| 20 May, 2025 | 3760.0 | 3780.0 | 3670.0 | 3690.0 | 63.4 Thousand |
| 19 May, 2025 | 3750.0 | 3850.0 | 3695.0 | 3720.0 | 88.9 Thousand |
912000
CTA
9204
TOU
1417
ORAN