Nippon Pillar Packing Co., Ltd. (6490.T)
JPY 3625.0
(-0.41%)
JPY 3625.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3600.0 | 3655.0 | 3580.0 | 3630.0 | 98.3 Thousand |
| 28 Apr, 2025 | 3600.0 | 3635.0 | 3580.0 | 3595.0 | 63.8 Thousand |
| 25 Apr, 2025 | 3490.0 | 3575.0 | 3470.0 | 3550.0 | 69.4 Thousand |
| 24 Apr, 2025 | 3420.0 | 3440.0 | 3400.0 | 3420.0 | 35.5 Thousand |
| 23 Apr, 2025 | 3390.0 | 3405.0 | 3340.0 | 3375.0 | 55.7 Thousand |
| 22 Apr, 2025 | 3315.0 | 3340.0 | 3275.0 | 3290.0 | 38.2 Thousand |
| 21 Apr, 2025 | 3295.0 | 3325.0 | 3290.0 | 3320.0 | 31.9 Thousand |
| 18 Apr, 2025 | 3295.0 | 3325.0 | 3285.0 | 3305.0 | 34.6 Thousand |
| 17 Apr, 2025 | 3225.0 | 3305.0 | 3225.0 | 3285.0 | 47.9 Thousand |
| 16 Apr, 2025 | 3300.0 | 3350.0 | 3205.0 | 3225.0 | 136.4 Thousand |
912000
CTA
9204
TOU
1417
ORAN