Nippon Pillar Packing Co., Ltd. (6490.T)
JPY 3625.0
(-0.41%)
JPY 3625.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3395.0 | 3405.0 | 3325.0 | 3340.0 | 67 Thousand |
| 31 Mar, 2025 | 3405.0 | 3410.0 | 3315.0 | 3325.0 | 136.8 Thousand |
| 28 Mar, 2025 | 3565.0 | 3580.0 | 3480.0 | 3495.0 | 126.6 Thousand |
| 27 Mar, 2025 | 3580.0 | 3650.0 | 3570.0 | 3650.0 | 232.7 Thousand |
| 26 Mar, 2025 | 3605.0 | 3650.0 | 3585.0 | 3650.0 | 112.8 Thousand |
| 25 Mar, 2025 | 3605.0 | 3610.0 | 3565.0 | 3605.0 | 80.6 Thousand |
| 24 Mar, 2025 | 3605.0 | 3635.0 | 3570.0 | 3570.0 | 105 Thousand |
| 21 Mar, 2025 | 3585.0 | 3650.0 | 3565.0 | 3625.0 | 87.7 Thousand |
| 19 Mar, 2025 | 3605.0 | 3650.0 | 3605.0 | 3605.0 | 65.6 Thousand |
| 18 Mar, 2025 | 3640.0 | 3640.0 | 3585.0 | 3615.0 | 66.4 Thousand |
912000
CTA
9204
TOU
1417
ORAN