Nippon Pillar Packing Co., Ltd. (6490.T)
JPY 3550.0
(3.8%)
JPY 3550.0
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4285.0 | 4285.0 | 4185.0 | 4195.0 | 47.2 Thousand |
| 10 Jan, 2025 | 4280.0 | 4365.0 | 4280.0 | 4295.0 | 38.3 Thousand |
| 09 Jan, 2025 | 4345.0 | 4345.0 | 4285.0 | 4315.0 | 40.6 Thousand |
| 08 Jan, 2025 | 4245.0 | 4375.0 | 4235.0 | 4370.0 | 68.7 Thousand |
| 07 Jan, 2025 | 4275.0 | 4290.0 | 4220.0 | 4250.0 | 47 Thousand |
| 06 Jan, 2025 | 4330.0 | 4340.0 | 4205.0 | 4205.0 | 43.2 Thousand |
| 30 Dec, 2024 | 4385.0 | 4385.0 | 4310.0 | 4330.0 | 34.9 Thousand |
| 27 Dec, 2024 | 4265.0 | 4385.0 | 4235.0 | 4380.0 | 42.4 Thousand |
| 26 Dec, 2024 | 4200.0 | 4255.0 | 4170.0 | 4245.0 | 53.7 Thousand |
| 25 Dec, 2024 | 4275.0 | 4275.0 | 4155.0 | 4205.0 | 44.1 Thousand |
912000
CTA
9204
TOU
1417
ORAN