Nippon Pillar Packing Co., Ltd. (6490.T)
JPY 3625.0
(-0.41%)
JPY 3625.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3505.0 | 3545.0 | 3480.0 | 3540.0 | 111.3 Thousand |
| 28 Feb, 2025 | 3550.0 | 3565.0 | 3465.0 | 3500.0 | 95.2 Thousand |
| 27 Feb, 2025 | 3570.0 | 3620.0 | 3570.0 | 3615.0 | 51.7 Thousand |
| 26 Feb, 2025 | 3580.0 | 3625.0 | 3570.0 | 3570.0 | 47.5 Thousand |
| 25 Feb, 2025 | 3655.0 | 3655.0 | 3575.0 | 3575.0 | 70.9 Thousand |
| 21 Feb, 2025 | 3690.0 | 3725.0 | 3650.0 | 3720.0 | 62.9 Thousand |
| 20 Feb, 2025 | 3660.0 | 3690.0 | 3605.0 | 3640.0 | 48.3 Thousand |
| 19 Feb, 2025 | 3760.0 | 3800.0 | 3700.0 | 3700.0 | 46.8 Thousand |
| 18 Feb, 2025 | 3725.0 | 3790.0 | 3720.0 | 3790.0 | 53.2 Thousand |
| 17 Feb, 2025 | 3680.0 | 3730.0 | 3670.0 | 3695.0 | 59.8 Thousand |
912000
CTA
9204
TOU
1417
ORAN