Nippon Pillar Packing Co., Ltd. (6490.T)
JPY 3550.0
(3.8%)
JPY 3550.0
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4430.0 | 4465.0 | 4360.0 | 4380.0 | 48.3 Thousand |
| 09 Dec, 2024 | 4340.0 | 4360.0 | 4255.0 | 4360.0 | 33.3 Thousand |
| 06 Dec, 2024 | 4325.0 | 4325.0 | 4265.0 | 4310.0 | 35.1 Thousand |
| 05 Dec, 2024 | 4320.0 | 4340.0 | 4290.0 | 4325.0 | 57.4 Thousand |
| 04 Dec, 2024 | 4460.0 | 4480.0 | 4315.0 | 4315.0 | 61.5 Thousand |
| 03 Dec, 2024 | 4330.0 | 4575.0 | 4330.0 | 4505.0 | 77.9 Thousand |
| 02 Dec, 2024 | 4365.0 | 4425.0 | 4350.0 | 4395.0 | 55.2 Thousand |
| 29 Nov, 2024 | 4385.0 | 4405.0 | 4330.0 | 4335.0 | 35.1 Thousand |
| 28 Nov, 2024 | 4295.0 | 4405.0 | 4295.0 | 4385.0 | 70.9 Thousand |
| 27 Nov, 2024 | 4500.0 | 4530.0 | 4315.0 | 4365.0 | 70.8 Thousand |
912000
CTA
9204
TOU
1417
ORAN