Nippon Pillar Packing Co., Ltd. (6490.T)
JPY 3625.0
(-0.41%)
JPY 3625.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3770.0 | 3770.0 | 3650.0 | 3680.0 | 66.7 Thousand |
| 13 Feb, 2025 | 3770.0 | 3810.0 | 3745.0 | 3765.0 | 69.9 Thousand |
| 12 Feb, 2025 | 3800.0 | 3800.0 | 3705.0 | 3750.0 | 77.9 Thousand |
| 10 Feb, 2025 | 3785.0 | 3855.0 | 3765.0 | 3795.0 | 89.5 Thousand |
| 07 Feb, 2025 | 3945.0 | 4000.0 | 3775.0 | 3845.0 | 207.4 Thousand |
| 06 Feb, 2025 | 4090.0 | 4120.0 | 4070.0 | 4085.0 | 40.5 Thousand |
| 05 Feb, 2025 | 4175.0 | 4245.0 | 4090.0 | 4090.0 | 43.1 Thousand |
| 04 Feb, 2025 | 4140.0 | 4195.0 | 4115.0 | 4175.0 | 98.8 Thousand |
| 03 Feb, 2025 | 4200.0 | 4245.0 | 4070.0 | 4070.0 | 82.5 Thousand |
| 31 Jan, 2025 | 4265.0 | 4265.0 | 4210.0 | 4250.0 | 23.3 Thousand |
912000
CTA
9204
TOU
1417
ORAN