Nippon Pillar Packing Co., Ltd. (6490.T)
JPY 3550.0
(3.8%)
JPY 3550.0
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4495.0 | 4565.0 | 4475.0 | 4555.0 | 49 Thousand |
| 25 Nov, 2024 | 4520.0 | 4550.0 | 4470.0 | 4495.0 | 56.9 Thousand |
| 22 Nov, 2024 | 4500.0 | 4580.0 | 4470.0 | 4480.0 | 62.6 Thousand |
| 21 Nov, 2024 | 4640.0 | 4680.0 | 4510.0 | 4510.0 | 48.7 Thousand |
| 20 Nov, 2024 | 4600.0 | 4700.0 | 4565.0 | 4690.0 | 50.4 Thousand |
| 19 Nov, 2024 | 4680.0 | 4735.0 | 4620.0 | 4645.0 | 96.1 Thousand |
| 18 Nov, 2024 | 4515.0 | 4585.0 | 4515.0 | 4545.0 | 60.4 Thousand |
| 15 Nov, 2024 | 4470.0 | 4600.0 | 4465.0 | 4560.0 | 51.4 Thousand |
| 14 Nov, 2024 | 4360.0 | 4530.0 | 4335.0 | 4425.0 | 78.8 Thousand |
| 13 Nov, 2024 | 4595.0 | 4595.0 | 4335.0 | 4360.0 | 133.6 Thousand |
912000
CTA
9204
TOU
1417
ORAN