Nippon Pillar Packing Co., Ltd. (6490.T)
JPY 3550.0
(3.8%)
JPY 3550.0
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4840.0 | 4875.0 | 4570.0 | 4645.0 | 194 Thousand |
| 11 Nov, 2024 | 4410.0 | 4810.0 | 4240.0 | 4810.0 | 216.6 Thousand |
| 08 Nov, 2024 | 4570.0 | 4575.0 | 4425.0 | 4445.0 | 63 Thousand |
| 07 Nov, 2024 | 4420.0 | 4490.0 | 4370.0 | 4410.0 | 52.7 Thousand |
| 06 Nov, 2024 | 4375.0 | 4460.0 | 4375.0 | 4400.0 | 57 Thousand |
| 05 Nov, 2024 | 4365.0 | 4385.0 | 4315.0 | 4375.0 | 57.5 Thousand |
| 01 Nov, 2024 | 4300.0 | 4310.0 | 4215.0 | 4220.0 | 70.3 Thousand |
| 31 Oct, 2024 | 4270.0 | 4325.0 | 4250.0 | 4320.0 | 53.8 Thousand |
| 30 Oct, 2024 | 4260.0 | 4325.0 | 4255.0 | 4310.0 | 91.4 Thousand |
| 29 Oct, 2024 | 4255.0 | 4260.0 | 4150.0 | 4205.0 | 106.6 Thousand |
912000
CTA
9204
TOU
1417
ORAN