Nippon Pillar Packing Co., Ltd. (6490.T)
JPY 3550.0
(3.8%)
JPY 3550.0
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 4115.0 | 4285.0 | 4075.0 | 4260.0 | 51.1 Thousand |
| 25 Oct, 2024 | 4265.0 | 4265.0 | 4145.0 | 4155.0 | 47.5 Thousand |
| 24 Oct, 2024 | 4255.0 | 4310.0 | 4210.0 | 4265.0 | 39.8 Thousand |
| 23 Oct, 2024 | 4350.0 | 4375.0 | 4290.0 | 4290.0 | 51.5 Thousand |
| 22 Oct, 2024 | 4455.0 | 4505.0 | 4360.0 | 4370.0 | 47.4 Thousand |
| 21 Oct, 2024 | 4405.0 | 4490.0 | 4380.0 | 4480.0 | 47.7 Thousand |
| 18 Oct, 2024 | 4430.0 | 4435.0 | 4380.0 | 4395.0 | 62.2 Thousand |
| 17 Oct, 2024 | 4450.0 | 4450.0 | 4380.0 | 4410.0 | 53.2 Thousand |
| 16 Oct, 2024 | 4440.0 | 4460.0 | 4385.0 | 4435.0 | 64 Thousand |
| 15 Oct, 2024 | 4600.0 | 4620.0 | 4555.0 | 4570.0 | 54.2 Thousand |
912000
CTA
9204
TOU
1417
ORAN