Nippon Pillar Packing Co., Ltd. (6490.T)
JPY 3550.0
(3.8%)
JPY 3550.0
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4385.0 | 4465.0 | 4340.0 | 4410.0 | 82.1 Thousand |
| 26 Sep, 2024 | 4270.0 | 4365.0 | 4235.0 | 4350.0 | 99.9 Thousand |
| 25 Sep, 2024 | 4210.0 | 4275.0 | 4150.0 | 4160.0 | 64.4 Thousand |
| 24 Sep, 2024 | 4190.0 | 4240.0 | 4155.0 | 4170.0 | 50.5 Thousand |
| 20 Sep, 2024 | 4115.0 | 4225.0 | 4095.0 | 4165.0 | 72.3 Thousand |
| 19 Sep, 2024 | 4020.0 | 4075.0 | 4010.0 | 4045.0 | 55.2 Thousand |
| 18 Sep, 2024 | 3965.0 | 3975.0 | 3900.0 | 3970.0 | 44.1 Thousand |
| 17 Sep, 2024 | 4020.0 | 4025.0 | 3870.0 | 3920.0 | 45.5 Thousand |
| 13 Sep, 2024 | 3980.0 | 4010.0 | 3970.0 | 3990.0 | 55.3 Thousand |
| 12 Sep, 2024 | 4040.0 | 4065.0 | 3995.0 | 4010.0 | 39.9 Thousand |
912000
CTA
9204
TOU
1417
ORAN