Nippon Pillar Packing Co., Ltd. (6490.T)
JPY 3550.0
(3.8%)
JPY 3550.0
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4565.0 | 4610.0 | 4525.0 | 4550.0 | 50 Thousand |
| 10 Oct, 2024 | 4580.0 | 4660.0 | 4545.0 | 4560.0 | 51.3 Thousand |
| 09 Oct, 2024 | 4585.0 | 4670.0 | 4520.0 | 4580.0 | 61 Thousand |
| 08 Oct, 2024 | 4560.0 | 4630.0 | 4510.0 | 4540.0 | 62.4 Thousand |
| 07 Oct, 2024 | 4610.0 | 4670.0 | 4605.0 | 4625.0 | 87.8 Thousand |
| 04 Oct, 2024 | 4405.0 | 4555.0 | 4405.0 | 4540.0 | 67.3 Thousand |
| 03 Oct, 2024 | 4480.0 | 4510.0 | 4405.0 | 4405.0 | 97.9 Thousand |
| 02 Oct, 2024 | 4275.0 | 4360.0 | 4225.0 | 4290.0 | 86.6 Thousand |
| 01 Oct, 2024 | 4250.0 | 4345.0 | 4220.0 | 4300.0 | 111.6 Thousand |
| 30 Sep, 2024 | 4235.0 | 4260.0 | 4135.0 | 4150.0 | 51.2 Thousand |
912000
CTA
9204
TOU
1417
ORAN