Nippon Pillar Packing Co., Ltd. (6490.T)
JPY 3550.0
(3.8%)
JPY 3550.0
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4360.0 | 4455.0 | 4335.0 | 4345.0 | 40.4 Thousand |
| 29 Aug, 2024 | 4320.0 | 4380.0 | 4265.0 | 4325.0 | 47.8 Thousand |
| 28 Aug, 2024 | 4330.0 | 4360.0 | 4275.0 | 4360.0 | 68.7 Thousand |
| 27 Aug, 2024 | 4260.0 | 4375.0 | 4200.0 | 4330.0 | 46.8 Thousand |
| 26 Aug, 2024 | 4295.0 | 4315.0 | 4240.0 | 4275.0 | 84.3 Thousand |
| 25 Aug, 2024 | 4295.0 | 4315.0 | 4240.0 | 4275.0 | 84.3 Thousand |
| 23 Aug, 2024 | 4300.0 | 4415.0 | 4300.0 | 4365.0 | 97.2 Thousand |
| 22 Aug, 2024 | 4500.0 | 4555.0 | 4360.0 | 4365.0 | 60 Thousand |
| 21 Aug, 2024 | 4430.0 | 4490.0 | 4390.0 | 4475.0 | 58.1 Thousand |
| 20 Aug, 2024 | 4570.0 | 4570.0 | 4485.0 | 4500.0 | 58.4 Thousand |
912000
CTA
9204
TOU
1417
ORAN