Nippon Pillar Packing Co., Ltd. (6490.T)
JPY 3625.0
(-0.41%)
JPY 3625.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 4665.0 | 4715.0 | 4515.0 | 4515.0 | 75.3 Thousand |
| 16 Aug, 2024 | 4500.0 | 4700.0 | 4500.0 | 4675.0 | 69.5 Thousand |
| 15 Aug, 2024 | 4350.0 | 4430.0 | 4315.0 | 4375.0 | 65.9 Thousand |
| 14 Aug, 2024 | 4460.0 | 4485.0 | 4380.0 | 4455.0 | 71.9 Thousand |
| 13 Aug, 2024 | 4275.0 | 4460.0 | 4225.0 | 4460.0 | 106.8 Thousand |
| 12 Aug, 2024 | 4275.0 | 4460.0 | 4225.0 | 4460.0 | 106.8 Thousand |
| 09 Aug, 2024 | 4325.0 | 4365.0 | 4110.0 | 4205.0 | 86.7 Thousand |
| 08 Aug, 2024 | 4295.0 | 4325.0 | 4120.0 | 4255.0 | 102.4 Thousand |
| 07 Aug, 2024 | 4215.0 | 4515.0 | 4130.0 | 4365.0 | 150.4 Thousand |
| 06 Aug, 2024 | 4220.0 | 4530.0 | 4130.0 | 4355.0 | 139.1 Thousand |
912000
CTA
9204
TOU
1417
ORAN