Nippon Pillar Packing Co., Ltd. (6490.T)
JPY 3550.0
(3.8%)
JPY 3550.0
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5220.0 | 5300.0 | 5100.0 | 5160.0 | 49.6 Thousand |
| 22 Jul, 2024 | 5370.0 | 5380.0 | 5160.0 | 5160.0 | 73.2 Thousand |
| 19 Jul, 2024 | 5430.0 | 5610.0 | 5370.0 | 5380.0 | 76.7 Thousand |
| 18 Jul, 2024 | 5500.0 | 5570.0 | 5430.0 | 5430.0 | 139.3 Thousand |
| 17 Jul, 2024 | 5700.0 | 5810.0 | 5570.0 | 5600.0 | 180.3 Thousand |
| 16 Jul, 2024 | 5580.0 | 5700.0 | 5550.0 | 5700.0 | 87.3 Thousand |
| 12 Jul, 2024 | 5590.0 | 5600.0 | 5500.0 | 5550.0 | 107.7 Thousand |
| 11 Jul, 2024 | 5500.0 | 5590.0 | 5460.0 | 5580.0 | 88 Thousand |
| 10 Jul, 2024 | 5400.0 | 5480.0 | 5370.0 | 5470.0 | 89.5 Thousand |
| 09 Jul, 2024 | 5440.0 | 5510.0 | 5420.0 | 5460.0 | 83.5 Thousand |
912000
CTA
9204
TOU
1417
ORAN