Nippon Pillar Packing Co., Ltd. (6490.T)
JPY 3550.0
(3.8%)
JPY 3550.0
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5330.0 | 5340.0 | 5270.0 | 5320.0 | 74.4 Thousand |
| 21 Jun, 2024 | 5320.0 | 5340.0 | 5240.0 | 5280.0 | 100.9 Thousand |
| 20 Jun, 2024 | 5230.0 | 5270.0 | 5180.0 | 5270.0 | 39.6 Thousand |
| 19 Jun, 2024 | 5260.0 | 5300.0 | 5210.0 | 5230.0 | 44.8 Thousand |
| 18 Jun, 2024 | 5360.0 | 5380.0 | 5240.0 | 5270.0 | 77.4 Thousand |
| 17 Jun, 2024 | 5240.0 | 5280.0 | 5190.0 | 5270.0 | 58.1 Thousand |
| 14 Jun, 2024 | 5200.0 | 5340.0 | 5200.0 | 5280.0 | 76 Thousand |
| 13 Jun, 2024 | 5280.0 | 5320.0 | 5200.0 | 5200.0 | 78.3 Thousand |
| 12 Jun, 2024 | 5250.0 | 5310.0 | 5240.0 | 5300.0 | 57.2 Thousand |
| 11 Jun, 2024 | 5260.0 | 5320.0 | 5250.0 | 5260.0 | 50.5 Thousand |
912000
CTA
9204
TOU
1417
ORAN