Nippon Pillar Packing Co., Ltd. (6490.T)
JPY 3550.0
(3.8%)
JPY 3550.0
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5170.0 | 5310.0 | 5170.0 | 5260.0 | 63.7 Thousand |
| 24 May, 2024 | 5030.0 | 5210.0 | 5020.0 | 5180.0 | 112 Thousand |
| 23 May, 2024 | 5260.0 | 5340.0 | 5110.0 | 5130.0 | 222.4 Thousand |
| 22 May, 2024 | 5500.0 | 5500.0 | 5270.0 | 5270.0 | 187.7 Thousand |
| 21 May, 2024 | 5670.0 | 5730.0 | 5510.0 | 5510.0 | 102 Thousand |
| 20 May, 2024 | 5690.0 | 5720.0 | 5590.0 | 5610.0 | 84.5 Thousand |
| 17 May, 2024 | 5530.0 | 5730.0 | 5500.0 | 5670.0 | 111.8 Thousand |
| 16 May, 2024 | 5470.0 | 5650.0 | 5460.0 | 5500.0 | 167.3 Thousand |
| 15 May, 2024 | 5710.0 | 5770.0 | 5460.0 | 5470.0 | 239.7 Thousand |
| 14 May, 2024 | 6080.0 | 6210.0 | 5680.0 | 5790.0 | 517.4 Thousand |
912000
CTA
9204
TOU
1417
ORAN