Nippon Pillar Packing Co., Ltd. (6490.T)
JPY 3550.0
(3.8%)
JPY 3550.0
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 6140.0 | 6320.0 | 6110.0 | 6240.0 | 106.6 Thousand |
| 23 Apr, 2024 | 5970.0 | 6060.0 | 5910.0 | 6060.0 | 65 Thousand |
| 22 Apr, 2024 | 5970.0 | 6070.0 | 5870.0 | 5960.0 | 68 Thousand |
| 19 Apr, 2024 | 6150.0 | 6180.0 | 5860.0 | 5970.0 | 101.2 Thousand |
| 18 Apr, 2024 | 6030.0 | 6260.0 | 5960.0 | 6230.0 | 63.4 Thousand |
| 17 Apr, 2024 | 6130.0 | 6220.0 | 5910.0 | 6130.0 | 109 Thousand |
| 16 Apr, 2024 | 6220.0 | 6270.0 | 6020.0 | 6040.0 | 110.2 Thousand |
| 15 Apr, 2024 | 6320.0 | 6400.0 | 6250.0 | 6360.0 | 46.3 Thousand |
| 12 Apr, 2024 | 6440.0 | 6480.0 | 6360.0 | 6400.0 | 78.4 Thousand |
| 11 Apr, 2024 | 6310.0 | 6350.0 | 6250.0 | 6310.0 | 41.5 Thousand |
912000
CTA
9204
TOU
1417
ORAN