Nippon Pillar Packing Co., Ltd. (6490.T)
JPY 3550.0
(3.8%)
JPY 3550.0
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 6320.0 | 6420.0 | 6260.0 | 6320.0 | 84.7 Thousand |
| 09 Apr, 2024 | 6160.0 | 6340.0 | 6150.0 | 6320.0 | 75.6 Thousand |
| 08 Apr, 2024 | 6170.0 | 6200.0 | 6090.0 | 6160.0 | 68.8 Thousand |
| 05 Apr, 2024 | 5900.0 | 6060.0 | 5900.0 | 6060.0 | 59.3 Thousand |
| 04 Apr, 2024 | 6250.0 | 6250.0 | 6060.0 | 6100.0 | 83.9 Thousand |
| 03 Apr, 2024 | 6000.0 | 6130.0 | 5910.0 | 6050.0 | 85.2 Thousand |
| 02 Apr, 2024 | 6130.0 | 6190.0 | 6020.0 | 6080.0 | 69.2 Thousand |
| 01 Apr, 2024 | 6390.0 | 6400.0 | 6100.0 | 6110.0 | 95.4 Thousand |
| 29 Mar, 2024 | 6140.0 | 6390.0 | 6130.0 | 6380.0 | 112.1 Thousand |
| 28 Mar, 2024 | 6000.0 | 6240.0 | 5940.0 | 6120.0 | 128.2 Thousand |
912000
CTA
9204
TOU
1417
ORAN