Nippon Pillar Packing Co., Ltd. (6490.T)
JPY 3550.0
(3.8%)
JPY 3550.0
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5440.0 | 5550.0 | 5380.0 | 5540.0 | 71.2 Thousand |
| 11 Mar, 2024 | 5650.0 | 5650.0 | 5470.0 | 5510.0 | 111.4 Thousand |
| 08 Mar, 2024 | 5790.0 | 6080.0 | 5790.0 | 5910.0 | 132.3 Thousand |
| 07 Mar, 2024 | 5950.0 | 6000.0 | 5840.0 | 5890.0 | 103.5 Thousand |
| 06 Mar, 2024 | 5840.0 | 6020.0 | 5800.0 | 5890.0 | 104.6 Thousand |
| 05 Mar, 2024 | 5740.0 | 5940.0 | 5700.0 | 5890.0 | 119.4 Thousand |
| 04 Mar, 2024 | 5800.0 | 5800.0 | 5690.0 | 5740.0 | 94.6 Thousand |
| 01 Mar, 2024 | 5550.0 | 5690.0 | 5530.0 | 5670.0 | 81.7 Thousand |
| 29 Feb, 2024 | 5550.0 | 5570.0 | 5460.0 | 5500.0 | 86.5 Thousand |
| 28 Feb, 2024 | 5590.0 | 5610.0 | 5530.0 | 5560.0 | 48.6 Thousand |
912000
CTA
9204
TOU
1417
ORAN