Nippon Pillar Packing Co., Ltd. (6490.T)
JPY 3550.0
(3.8%)
JPY 3550.0
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5550.0 | 5640.0 | 5540.0 | 5600.0 | 69.6 Thousand |
| 26 Feb, 2024 | 5610.0 | 5670.0 | 5580.0 | 5620.0 | 94 Thousand |
| 22 Feb, 2024 | 5570.0 | 5680.0 | 5520.0 | 5680.0 | 100.9 Thousand |
| 21 Feb, 2024 | 5490.0 | 5500.0 | 5360.0 | 5370.0 | 102.7 Thousand |
| 20 Feb, 2024 | 5490.0 | 5570.0 | 5410.0 | 5460.0 | 104.2 Thousand |
| 19 Feb, 2024 | 5670.0 | 5700.0 | 5510.0 | 5530.0 | 74.2 Thousand |
| 16 Feb, 2024 | 5750.0 | 5830.0 | 5500.0 | 5670.0 | 162.8 Thousand |
| 15 Feb, 2024 | 5600.0 | 5740.0 | 5510.0 | 5550.0 | 190.3 Thousand |
| 14 Feb, 2024 | 5270.0 | 5570.0 | 5130.0 | 5540.0 | 404.5 Thousand |
| 13 Feb, 2024 | 4700.0 | 4890.0 | 4650.0 | 4865.0 | 154 Thousand |
912000
CTA
9204
TOU
1417
ORAN