Nippon Pillar Packing Co., Ltd. (6490.T)
JPY 3550.0
(3.8%)
JPY 3550.0
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4965.0 | 4965.0 | 4880.0 | 4885.0 | 61.7 Thousand |
| 25 Jan, 2024 | 4855.0 | 5020.0 | 4855.0 | 5020.0 | 94.7 Thousand |
| 24 Jan, 2024 | 4875.0 | 4895.0 | 4770.0 | 4845.0 | 77.7 Thousand |
| 23 Jan, 2024 | 4965.0 | 4980.0 | 4845.0 | 4875.0 | 92.8 Thousand |
| 22 Jan, 2024 | 4810.0 | 4960.0 | 4810.0 | 4930.0 | 171.8 Thousand |
| 19 Jan, 2024 | 4675.0 | 4770.0 | 4650.0 | 4770.0 | 145.5 Thousand |
| 18 Jan, 2024 | 4530.0 | 4615.0 | 4525.0 | 4605.0 | 42.4 Thousand |
| 17 Jan, 2024 | 4600.0 | 4705.0 | 4555.0 | 4555.0 | 117.4 Thousand |
| 16 Jan, 2024 | 4540.0 | 4590.0 | 4495.0 | 4565.0 | 101.2 Thousand |
| 15 Jan, 2024 | 4355.0 | 4545.0 | 4320.0 | 4540.0 | 114.1 Thousand |
912000
CTA
9204
TOU
1417
ORAN