Nippon Pillar Packing Co., Ltd. (6490.T)
JPY 3550.0
(3.8%)
JPY 3550.0
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4600.0 | 4710.0 | 4540.0 | 4560.0 | 165.6 Thousand |
| 08 Feb, 2024 | 4630.0 | 4670.0 | 4580.0 | 4620.0 | 60.4 Thousand |
| 07 Feb, 2024 | 4630.0 | 4710.0 | 4575.0 | 4640.0 | 128.9 Thousand |
| 06 Feb, 2024 | 4825.0 | 4850.0 | 4695.0 | 4700.0 | 117.6 Thousand |
| 05 Feb, 2024 | 4975.0 | 4985.0 | 4775.0 | 4805.0 | 76 Thousand |
| 02 Feb, 2024 | 4900.0 | 4955.0 | 4860.0 | 4930.0 | 89.3 Thousand |
| 01 Feb, 2024 | 4865.0 | 4930.0 | 4845.0 | 4890.0 | 47 Thousand |
| 31 Jan, 2024 | 4880.0 | 4910.0 | 4830.0 | 4900.0 | 46.8 Thousand |
| 30 Jan, 2024 | 4960.0 | 4985.0 | 4860.0 | 4900.0 | 50.5 Thousand |
| 29 Jan, 2024 | 4885.0 | 5010.0 | 4845.0 | 4950.0 | 109.8 Thousand |
912000
CTA
9204
TOU
1417
ORAN