Nippon Pillar Packing Co., Ltd. (6490.T)
JPY 3550.0
(3.8%)
JPY 3550.0
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4395.0 | 4410.0 | 4290.0 | 4355.0 | 94.6 Thousand |
| 11 Jan, 2024 | 4380.0 | 4425.0 | 4350.0 | 4405.0 | 79 Thousand |
| 10 Jan, 2024 | 4330.0 | 4370.0 | 4270.0 | 4345.0 | 74.9 Thousand |
| 09 Jan, 2024 | 4355.0 | 4415.0 | 4330.0 | 4355.0 | 46.2 Thousand |
| 05 Jan, 2024 | 4365.0 | 4390.0 | 4285.0 | 4285.0 | 67.6 Thousand |
| 04 Jan, 2024 | 4360.0 | 4375.0 | 4265.0 | 4370.0 | 72.7 Thousand |
| 29 Dec, 2023 | 4440.0 | 4455.0 | 4395.0 | 4455.0 | 38.8 Thousand |
| 28 Dec, 2023 | 4400.0 | 4425.0 | 4390.0 | 4420.0 | 17.9 Thousand |
| 27 Dec, 2023 | 4350.0 | 4435.0 | 4335.0 | 4435.0 | 49.3 Thousand |
| 26 Dec, 2023 | 4345.0 | 4395.0 | 4320.0 | 4350.0 | 27.5 Thousand |
912000
CTA
9204
TOU
1417
ORAN