Nippon Pillar Packing Co., Ltd. (6490.T)
JPY 3550.0
(3.8%)
JPY 3550.0
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4230.0 | 4310.0 | 4230.0 | 4310.0 | 44.3 Thousand |
| 08 Dec, 2023 | 4305.0 | 4350.0 | 4200.0 | 4235.0 | 72.3 Thousand |
| 07 Dec, 2023 | 4310.0 | 4310.0 | 4255.0 | 4290.0 | 52.4 Thousand |
| 06 Dec, 2023 | 4275.0 | 4410.0 | 4275.0 | 4390.0 | 78.5 Thousand |
| 05 Dec, 2023 | 4455.0 | 4510.0 | 4285.0 | 4285.0 | 58.3 Thousand |
| 04 Dec, 2023 | 4540.0 | 4570.0 | 4505.0 | 4525.0 | 52.8 Thousand |
| 01 Dec, 2023 | 4610.0 | 4635.0 | 4530.0 | 4530.0 | 47.5 Thousand |
| 30 Nov, 2023 | 4505.0 | 4615.0 | 4485.0 | 4600.0 | 86.1 Thousand |
| 29 Nov, 2023 | 4420.0 | 4530.0 | 4400.0 | 4510.0 | 63.5 Thousand |
| 28 Nov, 2023 | 4510.0 | 4550.0 | 4465.0 | 4475.0 | 65.8 Thousand |
912000
CTA
9204
TOU
1417
ORAN