Nippon Pillar Packing Co., Ltd. (6490.T)
JPY 3550.0
(3.8%)
JPY 3550.0
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 4610.0 | 4630.0 | 4515.0 | 4565.0 | 109.4 Thousand |
| 24 Nov, 2023 | 4540.0 | 4645.0 | 4525.0 | 4610.0 | 109.8 Thousand |
| 22 Nov, 2023 | 4455.0 | 4540.0 | 4455.0 | 4495.0 | 134.4 Thousand |
| 21 Nov, 2023 | 4405.0 | 4480.0 | 4400.0 | 4455.0 | 70 Thousand |
| 20 Nov, 2023 | 4465.0 | 4495.0 | 4395.0 | 4395.0 | 120.5 Thousand |
| 17 Nov, 2023 | 4350.0 | 4475.0 | 4335.0 | 4420.0 | 120.7 Thousand |
| 16 Nov, 2023 | 4380.0 | 4425.0 | 4330.0 | 4360.0 | 87.4 Thousand |
| 15 Nov, 2023 | 4290.0 | 4425.0 | 4235.0 | 4405.0 | 207.1 Thousand |
| 14 Nov, 2023 | 4185.0 | 4320.0 | 4185.0 | 4310.0 | 166.4 Thousand |
| 13 Nov, 2023 | 4330.0 | 4335.0 | 4185.0 | 4220.0 | 140.6 Thousand |
912000
CTA
9204
TOU
1417
ORAN