Nippon Pillar Packing Co., Ltd. (6490.T)
JPY 3525.0
(4.44%)
JPY 3525.0
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3665.0 | 3715.0 | 3635.0 | 3655.0 | 38.4 Thousand |
| 25 Oct, 2023 | 3790.0 | 3790.0 | 3675.0 | 3685.0 | 54.4 Thousand |
| 24 Oct, 2023 | 3665.0 | 3740.0 | 3595.0 | 3725.0 | 57.6 Thousand |
| 23 Oct, 2023 | 3775.0 | 3785.0 | 3655.0 | 3655.0 | 71.1 Thousand |
| 20 Oct, 2023 | 3760.0 | 3840.0 | 3760.0 | 3795.0 | 40 Thousand |
| 19 Oct, 2023 | 3800.0 | 3840.0 | 3770.0 | 3810.0 | 50 Thousand |
| 18 Oct, 2023 | 3875.0 | 3885.0 | 3810.0 | 3870.0 | 28.7 Thousand |
| 17 Oct, 2023 | 3835.0 | 3915.0 | 3830.0 | 3860.0 | 36.7 Thousand |
| 16 Oct, 2023 | 3800.0 | 3835.0 | 3740.0 | 3805.0 | 57 Thousand |
| 13 Oct, 2023 | 3955.0 | 3965.0 | 3860.0 | 3865.0 | 40.1 Thousand |
912000
CTA
9204
TOU
1417
ORAN