Nippon Pillar Packing Co., Ltd. (6490.T)
JPY 3375.0
(2.58%)
JPY 3375.0
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3875.0 | 3890.0 | 3845.0 | 3855.0 | 31.7 Thousand |
| 06 Oct, 2023 | 3845.0 | 3875.0 | 3790.0 | 3805.0 | 55.5 Thousand |
| 05 Oct, 2023 | 3750.0 | 3835.0 | 3750.0 | 3835.0 | 48.1 Thousand |
| 04 Oct, 2023 | 3675.0 | 3785.0 | 3670.0 | 3740.0 | 70.7 Thousand |
| 03 Oct, 2023 | 3885.0 | 3885.0 | 3775.0 | 3775.0 | 66.7 Thousand |
| 02 Oct, 2023 | 3920.0 | 3990.0 | 3910.0 | 3910.0 | 48.5 Thousand |
| 29 Sep, 2023 | 3880.0 | 3915.0 | 3850.0 | 3905.0 | 72.4 Thousand |
| 28 Sep, 2023 | 3900.0 | 3915.0 | 3850.0 | 3870.0 | 57.7 Thousand |
| 27 Sep, 2023 | 3850.0 | 3940.0 | 3835.0 | 3935.0 | 58.5 Thousand |
| 26 Sep, 2023 | 4000.0 | 4000.0 | 3900.0 | 3900.0 | 55.9 Thousand |
912000
CTA
9204
TOU
1417
ORAN