Nippon Pillar Packing Co., Ltd. (6490.T)
JPY 3550.0
(3.8%)
JPY 3550.0
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 4405.0 | 4405.0 | 4340.0 | 4345.0 | 41.1 Thousand |
| 22 Dec, 2023 | 4350.0 | 4385.0 | 4295.0 | 4340.0 | 42.5 Thousand |
| 21 Dec, 2023 | 4290.0 | 4300.0 | 4240.0 | 4280.0 | 45 Thousand |
| 20 Dec, 2023 | 4370.0 | 4385.0 | 4330.0 | 4360.0 | 39.6 Thousand |
| 19 Dec, 2023 | 4290.0 | 4330.0 | 4255.0 | 4330.0 | 53.4 Thousand |
| 18 Dec, 2023 | 4205.0 | 4300.0 | 4180.0 | 4280.0 | 37.2 Thousand |
| 15 Dec, 2023 | 4205.0 | 4265.0 | 4195.0 | 4265.0 | 70.7 Thousand |
| 14 Dec, 2023 | 4290.0 | 4290.0 | 4195.0 | 4235.0 | 58.4 Thousand |
| 13 Dec, 2023 | 4280.0 | 4330.0 | 4260.0 | 4285.0 | 49.2 Thousand |
| 12 Dec, 2023 | 4360.0 | 4390.0 | 4260.0 | 4280.0 | 69.3 Thousand |
912000
CTA
9204
TOU
1417
ORAN