Nippon Pillar Packing Co., Ltd. (6490.T)
JPY 3550.0
(3.8%)
JPY 3550.0
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5930.0 | 6010.0 | 5900.0 | 5900.0 | 117.8 Thousand |
| 26 Mar, 2024 | 5920.0 | 6050.0 | 5920.0 | 5950.0 | 86.3 Thousand |
| 25 Mar, 2024 | 5970.0 | 6070.0 | 5910.0 | 5920.0 | 86.5 Thousand |
| 22 Mar, 2024 | 5950.0 | 5990.0 | 5870.0 | 5970.0 | 65.6 Thousand |
| 21 Mar, 2024 | 5940.0 | 5990.0 | 5890.0 | 5900.0 | 72.1 Thousand |
| 19 Mar, 2024 | 5800.0 | 5860.0 | 5690.0 | 5840.0 | 57.8 Thousand |
| 18 Mar, 2024 | 5600.0 | 5800.0 | 5560.0 | 5780.0 | 81.3 Thousand |
| 15 Mar, 2024 | 5450.0 | 5590.0 | 5430.0 | 5520.0 | 85.4 Thousand |
| 14 Mar, 2024 | 5600.0 | 5600.0 | 5410.0 | 5530.0 | 68.4 Thousand |
| 13 Mar, 2024 | 5710.0 | 5800.0 | 5600.0 | 5660.0 | 88.9 Thousand |
912000
CTA
9204
TOU
1417
ORAN