Nippon Pillar Packing Co., Ltd. (6490.T)
JPY 3550.0
(3.8%)
JPY 3550.0
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6530.0 | 6700.0 | 6470.0 | 6670.0 | 208.7 Thousand |
| 10 May, 2024 | 6290.0 | 6450.0 | 6250.0 | 6450.0 | 115.6 Thousand |
| 09 May, 2024 | 6390.0 | 6450.0 | 6300.0 | 6310.0 | 92.2 Thousand |
| 08 May, 2024 | 6320.0 | 6350.0 | 6280.0 | 6320.0 | 61.3 Thousand |
| 07 May, 2024 | 6330.0 | 6400.0 | 6260.0 | 6390.0 | 56 Thousand |
| 02 May, 2024 | 6190.0 | 6230.0 | 6140.0 | 6230.0 | 35.9 Thousand |
| 01 May, 2024 | 6240.0 | 6370.0 | 6210.0 | 6260.0 | 62 Thousand |
| 30 Apr, 2024 | 6240.0 | 6320.0 | 6120.0 | 6280.0 | 61.1 Thousand |
| 26 Apr, 2024 | 6120.0 | 6250.0 | 6090.0 | 6210.0 | 71.9 Thousand |
| 25 Apr, 2024 | 6210.0 | 6230.0 | 6050.0 | 6050.0 | 40.2 Thousand |
912000
CTA
9204
TOU
1417
ORAN