Nippon Pillar Packing Co., Ltd. (6490.T)
JPY 3550.0
(3.8%)
JPY 3550.0
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 5170.0 | 5290.0 | 5170.0 | 5260.0 | 55.7 Thousand |
| 07 Jun, 2024 | 5280.0 | 5350.0 | 5160.0 | 5190.0 | 95.5 Thousand |
| 06 Jun, 2024 | 5140.0 | 5260.0 | 5080.0 | 5200.0 | 99.8 Thousand |
| 05 Jun, 2024 | 5090.0 | 5150.0 | 5080.0 | 5110.0 | 86.2 Thousand |
| 04 Jun, 2024 | 5180.0 | 5210.0 | 5120.0 | 5120.0 | 118.8 Thousand |
| 03 Jun, 2024 | 5170.0 | 5260.0 | 5160.0 | 5210.0 | 76.9 Thousand |
| 31 May, 2024 | 5130.0 | 5250.0 | 5100.0 | 5230.0 | 113 Thousand |
| 30 May, 2024 | 4980.0 | 5120.0 | 4930.0 | 5090.0 | 100.2 Thousand |
| 29 May, 2024 | 5170.0 | 5190.0 | 5010.0 | 5080.0 | 139 Thousand |
| 28 May, 2024 | 5260.0 | 5300.0 | 5200.0 | 5260.0 | 85.8 Thousand |
912000
CTA
9204
TOU
1417
ORAN