Nippon Pillar Packing Co., Ltd. (6490.T)
JPY 3550.0
(3.8%)
JPY 3550.0
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5510.0 | 5520.0 | 5430.0 | 5440.0 | 70.5 Thousand |
| 05 Jul, 2024 | 5520.0 | 5560.0 | 5430.0 | 5510.0 | 63.2 Thousand |
| 04 Jul, 2024 | 5550.0 | 5630.0 | 5500.0 | 5590.0 | 137.1 Thousand |
| 03 Jul, 2024 | 5400.0 | 5560.0 | 5400.0 | 5550.0 | 132.2 Thousand |
| 02 Jul, 2024 | 5280.0 | 5360.0 | 5230.0 | 5300.0 | 68.6 Thousand |
| 01 Jul, 2024 | 5400.0 | 5410.0 | 5280.0 | 5280.0 | 55.6 Thousand |
| 28 Jun, 2024 | 5340.0 | 5370.0 | 5310.0 | 5370.0 | 62.2 Thousand |
| 27 Jun, 2024 | 5330.0 | 5370.0 | 5290.0 | 5360.0 | 55 Thousand |
| 26 Jun, 2024 | 5340.0 | 5410.0 | 5320.0 | 5350.0 | 62.2 Thousand |
| 25 Jun, 2024 | 5340.0 | 5340.0 | 5290.0 | 5300.0 | 46.6 Thousand |
912000
CTA
9204
TOU
1417
ORAN