Nippon Pillar Packing Co., Ltd. (6490.T)
JPY 3625.0
(-0.41%)
JPY 3625.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3635.0 | 3635.0 | 3600.0 | 3615.0 | 58.7 Thousand |
| 14 Mar, 2025 | 3485.0 | 3605.0 | 3485.0 | 3585.0 | 57 Thousand |
| 13 Mar, 2025 | 3615.0 | 3635.0 | 3520.0 | 3535.0 | 69.8 Thousand |
| 12 Mar, 2025 | 3550.0 | 3595.0 | 3540.0 | 3580.0 | 66.8 Thousand |
| 11 Mar, 2025 | 3525.0 | 3565.0 | 3480.0 | 3565.0 | 73.5 Thousand |
| 10 Mar, 2025 | 3575.0 | 3650.0 | 3575.0 | 3620.0 | 40.3 Thousand |
| 07 Mar, 2025 | 3565.0 | 3595.0 | 3530.0 | 3585.0 | 83.8 Thousand |
| 06 Mar, 2025 | 3625.0 | 3655.0 | 3590.0 | 3620.0 | 70.3 Thousand |
| 05 Mar, 2025 | 3510.0 | 3615.0 | 3510.0 | 3580.0 | 107 Thousand |
| 04 Mar, 2025 | 3500.0 | 3535.0 | 3455.0 | 3520.0 | 86.1 Thousand |
912000
CTA
9204
TOU
1417
ORAN