Nippon Pillar Packing Co., Ltd. (6490.T)
JPY 3550.0
(3.8%)
JPY 3550.0
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 4200.0 | 4255.0 | 4175.0 | 4225.0 | 38.7 Thousand |
| 23 Dec, 2024 | 4110.0 | 4160.0 | 4100.0 | 4150.0 | 42.5 Thousand |
| 20 Dec, 2024 | 4160.0 | 4185.0 | 4105.0 | 4105.0 | 49.9 Thousand |
| 19 Dec, 2024 | 4140.0 | 4215.0 | 4140.0 | 4170.0 | 45 Thousand |
| 18 Dec, 2024 | 4210.0 | 4290.0 | 4170.0 | 4210.0 | 41.5 Thousand |
| 17 Dec, 2024 | 4235.0 | 4260.0 | 4170.0 | 4205.0 | 42.3 Thousand |
| 16 Dec, 2024 | 4285.0 | 4365.0 | 4240.0 | 4245.0 | 28.7 Thousand |
| 13 Dec, 2024 | 4290.0 | 4340.0 | 4260.0 | 4260.0 | 49.3 Thousand |
| 12 Dec, 2024 | 4360.0 | 4400.0 | 4320.0 | 4370.0 | 50.1 Thousand |
| 11 Dec, 2024 | 4380.0 | 4380.0 | 4280.0 | 4325.0 | 42.9 Thousand |
912000
CTA
9204
TOU
1417
ORAN