Nippon Pillar Packing Co., Ltd. (6490.T)

JPY 3625.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 3900.0 3915.0 3870.0 3895.0 76.7 Thousand
26 Jun, 2025 3745.0 3875.0 3745.0 3845.0 79.6 Thousand
25 Jun, 2025 3725.0 3755.0 3660.0 3730.0 71.1 Thousand
24 Jun, 2025 3715.0 3745.0 3665.0 3680.0 91.4 Thousand
23 Jun, 2025 3625.0 3660.0 3585.0 3660.0 83.4 Thousand
20 Jun, 2025 3645.0 3690.0 3640.0 3655.0 191.9 Thousand
19 Jun, 2025 3680.0 3690.0 3640.0 3655.0 33.6 Thousand
18 Jun, 2025 3655.0 3695.0 3655.0 3690.0 33.9 Thousand
17 Jun, 2025 3620.0 3685.0 3610.0 3670.0 43.3 Thousand
16 Jun, 2025 3600.0 3680.0 3600.0 3655.0 45.1 Thousand