Nippon Pillar Packing Co., Ltd. (6490.T)

JPY 4175.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 4285.0 4365.0 4240.0 4245.0 28.7 Thousand
13 Dec, 2024 4290.0 4340.0 4260.0 4260.0 49.3 Thousand
12 Dec, 2024 4360.0 4400.0 4320.0 4370.0 50.1 Thousand
11 Dec, 2024 4380.0 4380.0 4280.0 4325.0 42.9 Thousand
10 Dec, 2024 4430.0 4465.0 4360.0 4380.0 48.3 Thousand
09 Dec, 2024 4340.0 4360.0 4255.0 4360.0 33.3 Thousand
06 Dec, 2024 4325.0 4325.0 4265.0 4310.0 35.1 Thousand
05 Dec, 2024 4320.0 4340.0 4290.0 4325.0 57.4 Thousand
04 Dec, 2024 4460.0 4480.0 4315.0 4315.0 61.5 Thousand
03 Dec, 2024 4330.0 4575.0 4330.0 4505.0 77.9 Thousand