Nippon Pillar Packing Co., Ltd. (6490.T)
JPY 3625.0
(-0.41%)
JPY 3625.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3900.0 | 3915.0 | 3870.0 | 3895.0 | 76.7 Thousand |
| 26 Jun, 2025 | 3745.0 | 3875.0 | 3745.0 | 3845.0 | 79.6 Thousand |
| 25 Jun, 2025 | 3725.0 | 3755.0 | 3660.0 | 3730.0 | 71.1 Thousand |
| 24 Jun, 2025 | 3715.0 | 3745.0 | 3665.0 | 3680.0 | 91.4 Thousand |
| 23 Jun, 2025 | 3625.0 | 3660.0 | 3585.0 | 3660.0 | 83.4 Thousand |
| 20 Jun, 2025 | 3645.0 | 3690.0 | 3640.0 | 3655.0 | 191.9 Thousand |
| 19 Jun, 2025 | 3680.0 | 3690.0 | 3640.0 | 3655.0 | 33.6 Thousand |
| 18 Jun, 2025 | 3655.0 | 3695.0 | 3655.0 | 3690.0 | 33.9 Thousand |
| 17 Jun, 2025 | 3620.0 | 3685.0 | 3610.0 | 3670.0 | 43.3 Thousand |
| 16 Jun, 2025 | 3600.0 | 3680.0 | 3600.0 | 3655.0 | 45.1 Thousand |
912000
CTA
9204
TOU
1417
ORAN