Yoshitake Inc. (6488.T)

JPY 652.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 761.0 761.0 720.0 735.0 38.8 Thousand
31 Jul, 2024 774.0 784.0 774.0 775.0 4100.00
30 Jul, 2024 774.0 778.0 774.0 777.0 400.00
29 Jul, 2024 783.0 783.0 772.0 778.0 800.00
26 Jul, 2024 770.0 790.0 770.0 784.0 2600.00
25 Jul, 2024 770.0 774.0 770.0 772.0 2900.00
24 Jul, 2024 773.0 773.0 771.0 773.0 2600.00
23 Jul, 2024 773.0 774.0 772.0 773.0 4600.00
22 Jul, 2024 775.0 775.0 773.0 773.0 1400.00
19 Jul, 2024 779.0 779.0 774.0 775.0 4900.00