Yoshitake Inc. (6488.T)

JPY 655.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 608.0 620.0 601.0 620.0 17.6 Thousand
05 Aug, 2024 710.0 710.0 601.0 601.0 15.9 Thousand
02 Aug, 2024 733.0 738.0 703.0 711.0 9800.00
01 Aug, 2024 761.0 761.0 720.0 735.0 38.8 Thousand
31 Jul, 2024 774.0 784.0 774.0 775.0 4100.00
30 Jul, 2024 774.0 778.0 774.0 777.0 400.00
29 Jul, 2024 783.0 783.0 772.0 778.0 800.00
26 Jul, 2024 770.0 790.0 770.0 784.0 2600.00
25 Jul, 2024 770.0 774.0 770.0 772.0 2900.00
24 Jul, 2024 773.0 773.0 771.0 773.0 2600.00