Yoshitake Inc. (6488.T)

JPY 655.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 670.0 678.0 670.0 673.0 3800.00
29 Aug, 2024 674.0 684.0 674.0 674.0 2500.00
28 Aug, 2024 670.0 675.0 670.0 670.0 5900.00
27 Aug, 2024 667.0 676.0 663.0 663.0 7200.00
26 Aug, 2024 673.0 673.0 666.0 666.0 3900.00
25 Aug, 2024 673.0 673.0 666.0 666.0 3900.00
23 Aug, 2024 669.0 677.0 665.0 669.0 4900.00
22 Aug, 2024 685.0 685.0 671.0 677.0 5700.00
21 Aug, 2024 673.0 673.0 672.0 672.0 1200.00
20 Aug, 2024 670.0 704.0 668.0 674.0 22.7 Thousand