Yoshitake Inc. (6488.T)

JPY 655.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 623.0 627.0 613.0 615.0 20.5 Thousand
10 Sep, 2024 640.0 644.0 630.0 630.0 19.5 Thousand
09 Sep, 2024 666.0 666.0 637.0 645.0 15.8 Thousand
08 Sep, 2024 666.0 666.0 637.0 645.0 15.8 Thousand
06 Sep, 2024 672.0 673.0 666.0 666.0 1500.00
05 Sep, 2024 663.0 671.0 663.0 666.0 3900.00
04 Sep, 2024 677.0 677.0 670.0 672.0 11.6 Thousand
03 Sep, 2024 675.0 682.0 675.0 680.0 3000.00
02 Sep, 2024 679.0 680.0 672.0 672.0 4400.00
01 Sep, 2024 679.0 680.0 672.0 672.0 4400.00