Yoshitake Inc. (6488.T)

JPY 652.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 722.0 725.0 722.0 725.0 800.00
23 May, 2025 733.0 733.0 722.0 728.0 1100.00
22 May, 2025 727.0 733.0 727.0 732.0 1000.00
21 May, 2025 725.0 726.0 723.0 725.0 1100.00
20 May, 2025 728.0 736.0 728.0 729.0 1200.00
19 May, 2025 763.0 763.0 717.0 740.0 16 Thousand
16 May, 2025 721.0 791.0 716.0 769.0 43.3 Thousand
15 May, 2025 715.0 718.0 712.0 714.0 7000.00
14 May, 2025 697.0 715.0 697.0 712.0 13.8 Thousand
13 May, 2025 696.0 698.0 693.0 694.0 2100.00