Yoshitake Inc. (6488.T)

JPY 669.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 654.0 665.0 654.0 659.0 600.00
11 Apr, 2025 644.0 644.0 638.0 644.0 2100.00
10 Apr, 2025 650.0 653.0 636.0 644.0 3300.00
09 Apr, 2025 607.0 637.0 606.0 616.0 3600.00
08 Apr, 2025 612.0 644.0 612.0 615.0 2600.00
07 Apr, 2025 635.0 635.0 600.0 602.0 8900.00
04 Apr, 2025 678.0 678.0 648.0 648.0 10.7 Thousand
03 Apr, 2025 684.0 684.0 669.0 674.0 13.9 Thousand
02 Apr, 2025 693.0 694.0 689.0 690.0 2100.00
01 Apr, 2025 690.0 693.0 685.0 692.0 1900.00