Yoshitake Inc. (6488.T)

JPY 666.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 704.0 705.0 696.0 705.0 4400.00
17 Mar, 2025 693.0 703.0 693.0 703.0 2600.00
14 Mar, 2025 701.0 701.0 690.0 695.0 4400.00
13 Mar, 2025 692.0 697.0 692.0 697.0 1200.00
12 Mar, 2025 692.0 698.0 692.0 697.0 1200.00
11 Mar, 2025 699.0 699.0 690.0 692.0 3200.00
10 Mar, 2025 691.0 699.0 691.0 695.0 2400.00
07 Mar, 2025 690.0 694.0 690.0 690.0 1900.00
06 Mar, 2025 692.0 692.0 690.0 690.0 2400.00
05 Mar, 2025 687.0 694.0 687.0 688.0 2700.00