Yoshitake Inc. (6488.T)

JPY 655.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 692.0 707.0 691.0 698.0 2700.00
25 Feb, 2025 689.0 699.0 689.0 694.0 1300.00
21 Feb, 2025 685.0 688.0 685.0 687.0 3700.00
20 Feb, 2025 700.0 704.0 677.0 680.0 12.8 Thousand
19 Feb, 2025 700.0 701.0 694.0 701.0 6400.00
18 Feb, 2025 694.0 698.0 694.0 698.0 3100.00
17 Feb, 2025 685.0 692.0 685.0 692.0 5800.00
14 Feb, 2025 691.0 693.0 687.0 688.0 4600.00
13 Feb, 2025 693.0 697.0 691.0 691.0 2600.00
12 Feb, 2025 689.0 694.0 685.0 693.0 2400.00