Yoshitake Inc. (6488.T)

JPY 655.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 670.0 673.0 661.0 669.0 2500.00
24 Jan, 2025 662.0 669.0 661.0 669.0 2000.00
23 Jan, 2025 663.0 667.0 662.0 662.0 500.00
22 Jan, 2025 670.0 670.0 661.0 663.0 2000.00
21 Jan, 2025 670.0 670.0 670.0 670.0 600.00
20 Jan, 2025 663.0 668.0 663.0 664.0 1700.00
17 Jan, 2025 668.0 668.0 658.0 663.0 2600.00
16 Jan, 2025 672.0 675.0 665.0 665.0 1800.00
15 Jan, 2025 667.0 671.0 666.0 666.0 5200.00
14 Jan, 2025 675.0 675.0 665.0 669.0 3800.00