Yoshitake Inc. (6488.T)

JPY 656.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 643.0 643.0 633.0 633.0 4600.00
20 Dec, 2024 641.0 648.0 637.0 646.0 13.1 Thousand
19 Dec, 2024 646.0 646.0 643.0 643.0 500.00
18 Dec, 2024 645.0 649.0 642.0 646.0 2100.00
17 Dec, 2024 648.0 649.0 645.0 645.0 1400.00
16 Dec, 2024 655.0 655.0 646.0 648.0 7100.00
13 Dec, 2024 651.0 655.0 648.0 653.0 2700.00
12 Dec, 2024 670.0 670.0 647.0 651.0 28.3 Thousand
11 Dec, 2024 669.0 669.0 661.0 661.0 2900.00
10 Dec, 2024 666.0 667.0 663.0 667.0 2600.00