Yoshitake Inc. (6488.T)

JPY 656.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 673.0 677.0 668.0 668.0 1300.00
09 Jan, 2025 677.0 677.0 664.0 670.0 1800.00
08 Jan, 2025 668.0 677.0 661.0 677.0 3600.00
07 Jan, 2025 674.0 674.0 669.0 673.0 1500.00
06 Jan, 2025 678.0 678.0 662.0 668.0 10.9 Thousand
30 Dec, 2024 649.0 671.0 649.0 658.0 10.5 Thousand
27 Dec, 2024 640.0 644.0 637.0 642.0 4100.00
26 Dec, 2024 639.0 640.0 634.0 640.0 7200.00
25 Dec, 2024 632.0 640.0 630.0 640.0 9400.00
24 Dec, 2024 641.0 641.0 630.0 632.0 5900.00