Yoshitake Inc. (6488.T)

JPY 656.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 655.0 655.0 651.0 655.0 2100.00
22 Nov, 2024 652.0 656.0 648.0 648.0 1600.00
21 Nov, 2024 655.0 655.0 648.0 649.0 2400.00
20 Nov, 2024 655.0 655.0 654.0 654.0 700.00
19 Nov, 2024 658.0 669.0 653.0 660.0 3000.00
18 Nov, 2024 656.0 664.0 654.0 659.0 2100.00
15 Nov, 2024 654.0 663.0 652.0 663.0 3400.00
14 Nov, 2024 654.0 660.0 652.0 660.0 1200.00
13 Nov, 2024 659.0 659.0 654.0 654.0 600.00
12 Nov, 2024 655.0 660.0 652.0 652.0 2000.00